View and export this data back to 1993. Find the latest SPDR S&P 500 (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. Total Return Price Chart. The S&P 500 Monthly Total Return is the investment return received each month, including dividends, when holding the S&P 500 index. SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. Historical Total Return Price Data. SPY performance including annual and periodic returns and upside/downside capture ratio. 1-Year 30.79% 15.14%. Current S&P 500 Historical Prices is 3,870.23, a change of +28.29 from previous market close. Yield and return will vary, therefore you have a gain or loss when you sell your shares. This is higher than the long term average of 2.99%. Upgrade now. 3-Year 10.69% 4.78%. 1-Month 2.67% 0.78%. 5-Year 14.68% 8.77%. Monthly Total Returns VT Category. Also worth noting are the lagging SPY returns during monthly expiration weeks (0.16% on average, versus 0.30% for the SPX). The S&P 500 index is a basket of 500 large US stocks, weighted by market cap, and is the most widely followed index representing the US stock market. YTD 2.44% 10.42%. SPDR® S&P 500 ETF Trust (SPY) 383.63 +6.93 ( +1.84% ) USD | Mar 05, 20:00 Current performance may be higher or lower than the performance data quoted. Click on the "Performance & Risk" link to view quarter-end performance. On this page is an ETF return calculator which automatically computes total return including reinvested dividends. S&P 500 6 Month Return is at 8.88%, compared to 13.55% last month and 0.95% last year. 10-Year 9.14% 2.52%. Interactive Chart for SPDR S&P 500 (SPY), analyze all the data with a huge range of indicators. With a four-star Morningstar rating, SPY's returns have beat the average return of other large blend funds in the past decade. SPY Fees (% of AUM) Category Return Low Category Return High Rank in Category (%) Expense Ratio 0.09% 0.01% 20.53% 95.76% Management Fee 0.09% 0.00% 2.00% 8.87% 12b-1 Fee N/A 0.00% 1.00% N/A Administrative Fee N/A 0.00% 0.95% N/A SPY Total Return Price: 386.54 for March 2, 2021. The performance data shown represents past performance, which is no guarantee of future results. Enter a starting amount and time-frame to estimate the growth of an investment in an Exchange Traded Fund or use it as an index fund calculator. 3-Month 7.50% 4.75%. S&P 500 Historical Prices table by month, historic, and current data.